EUR（欧元）汇率历史

最近 30 天中每一天 1 美元可兑换多少 EUR。

货币

时间范围

日期	每 1 美元汇率	变化
2026/9/10	0.8593	-0.06%
2026/9/9	0.8598	-0.05%
2026/9/8	0.8602	-0.12%
2026/9/7	0.8613	+0.06%
2026/9/6	0.8608	-0.03%
2026/9/5	0.8610	+0.08%
2026/9/4	0.8603	-0.22%
2026/9/3	0.8622	-0.16%
2026/9/2	0.8636	+0.21%
2026/9/1	0.8618	-0.11%
2026/8/31	0.8627	-0.05%
2026/8/30	0.8632	-0.03%
2026/8/29	0.8634	+0.55%
2026/8/28	0.8587	+0.03%
2026/8/27	0.8584	+0.18%
2026/8/26	0.8569	-0.04%
2026/8/25	0.8573	+0.11%
2026/8/24	0.8563	+0.06%
2026/8/23	0.8558	-0.08%
2026/8/22	0.8564	+0.12%
2026/8/21	0.8554	-0.08%
2026/8/20	0.8561	-0.91%
2026/8/19	0.8639	+0.02%
2026/8/18	0.8637	+0.01%
2026/8/17	0.8636	-0.09%
2026/8/16	0.8644	+0.01%
2026/8/15	0.8643	-0.30%
2026/8/14	0.8669	-0.11%
2026/8/13	0.8678	+0.11%
2026/8/12	0.8668	+0.08%

汇率每天从免费的公开数据源更新一次，仅供参考，不用于交易。